Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.13% | 7.93 | 7.85 | 230'000 | 46'000 | 46'000 | 46'000 | 361'215 | 361'675 | 6.39% | 96.98% |
23.01.2023 | 0.12% | 8.01 | 8.02 | 237'000 | 237'000 | 109'818 | 109'818 | 889'279 | 890'377 | 99.79% | 99.79% |
20.01.2023 | 0.12% | 8.26 | 8.27 | 254'000 | 254'000 | 116'193 | 116'193 | 964'569 | 965'731 | 99.68% | 99.68% |
19.01.2023 | 0.12% | 8.35 | 8.36 | 264'000 | 264'000 | 118'614 | 118'614 | 988'264 | 989'450 | 99.26% | 99.26% |
18.01.2023 | 0.12% | 8.20 | 8.21 | 257'000 | 257'000 | 112'767 | 112'767 | 913'630 | 914'758 | 98.99% | 98.99% |
17.01.2023 | 0.12% | 8.35 | 8.36 | 260'000 | 260'000 | 119'463 | 119'463 | 1'003'080 | 1'004'270 | 99.59% | 99.59% |
16.01.2023 | 0.12% | 8.56 | 8.57 | 55'000 | 55'000 | 57'010 | 57'010 | 488'433 | 489'003 | 97.80% | 97.80% |
13.01.2023 | 0.11% | 8.63 | 8.64 | 280'000 | 280'000 | 128'142 | 128'142 | 1'113'880 | 1'115'160 | 99.06% | 99.06% |
12.01.2023 | 0.12% | 8.65 | 8.66 | 280'000 | 280'000 | 125'233 | 125'233 | 1'079'540 | 1'080'800 | 97.43% | 97.43% |