Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2022 | 17.62% | 0.01 | 0.02 | 120'000 | 120'000 | 118'355 | 118'355 | 7'433 | 8'617 | 27.01% | 27.01% |
22.09.2022 | 5.95% | 0.13 | 0.14 | 116'000 | 116'000 | 114'404 | 114'404 | 19'005 | 20'149 | 100.00% | 100.00% |
21.09.2022 | 4.90% | 0.22 | 0.23 | 112'000 | 112'000 | 113'123 | 113'123 | 22'651 | 23'782 | 100.00% | 100.00% |
20.09.2022 | 3.62% | 0.25 | 0.26 | 112'000 | 112'000 | 110'350 | 110'350 | 30'003 | 31'107 | 100.00% | 100.00% |
19.09.2022 | 3.64% | 0.31 | 0.32 | 110'000 | 110'000 | 110'513 | 110'513 | 29'917 | 31'022 | 99.47% | 99.47% |
16.09.2022 | 2.95% | 0.32 | 0.33 | 110'000 | 110'000 | 108'123 | 108'123 | 36'099 | 37'180 | 99.44% | 99.44% |
15.09.2022 | 2.58% | 0.36 | 0.37 | 108'000 | 108'000 | 106'334 | 106'334 | 40'759 | 41'823 | 100.00% | 100.00% |
14.09.2022 | 2.91% | 0.36 | 0.37 | 108'000 | 108'000 | 108'247 | 108'247 | 36'702 | 37'785 | 100.00% | 100.00% |
13.09.2022 | 3.92% | 0.37 | 0.38 | 108'000 | 108'000 | 104'868 | 104'868 | 45'015 | 46'833 | 97.69% | 97.69% |