Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.65% | 0.69 CHF | 0.70 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 75'804 CHF | 77'054 CHF | 99.99% | 99.99% |
19.04.2024 | 1.42% | 0.60 CHF | 0.61 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 88'033 CHF | 89'283 CHF | 99.99% | 99.99% |
18.04.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 108'245 CHF | 109'495 CHF | 99.99% | 99.99% |
17.04.2024 | 0.89% | 1.02 CHF | 1.03 CHF | 125'000 | 125'000 | 124'797 | 124'797 | 139'923 CHF | 141'173 CHF | 99.99% | 99.99% |
16.04.2024 | 0.81% | 1.29 CHF | 1.30 CHF | 125'000 | 125'000 | 124'825 | 124'825 | 154'090 CHF | 155'340 CHF | 99.98% | 99.98% |
15.04.2024 | 0.81% | 1.16 CHF | 1.17 CHF | 125'000 | 125'000 | 124'988 | 124'988 | 153'422 CHF | 154'672 CHF | 99.98% | 99.98% |
12.04.2024 | 0.87% | 1.23 CHF | 1.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 143'410 CHF | 144'660 CHF | 99.99% | 99.99% |
11.04.2024 | 0.71% | 1.51 CHF | 1.52 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 175'327 CHF | 176'577 CHF | 99.99% | 99.99% |
10.04.2024 | 0.80% | 1.42 CHF | 1.43 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 157'050 CHF | 158'300 CHF | 99.97% | 99.97% |
09.04.2024 | 0.77% | 1.38 CHF | 1.39 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 161'440 CHF | 162'690 CHF | 100.00% | 100.00% |