Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2023 | 0.75% | 102.51 | 103.28 | 146'000 | 145'000 | 146'000 | 145'000 | 149'665 | 149'756 | 100.00% | 100.00% |
18.04.2023 | 0.75% | 102.46 | 103.23 | 146'000 | 145'000 | 146'000 | 144'651 | 149'804 | 149'533 | 100.00% | 100.00% |
17.04.2023 | 0.75% | 102.52 | 103.29 | 146'000 | 145'000 | 145'874 | 144'874 | 149'698 | 149'787 | 99.94% | 99.94% |
14.04.2023 | 0.75% | 102.68 | 103.45 | 146'000 | 144'000 | 146'000 | 144'854 | 149'790 | 149'729 | 100.00% | 100.00% |
13.04.2023 | 0.75% | 102.53 | 103.30 | 146'000 | 145'000 | 146'000 | 145'000 | 149'599 | 149'691 | 98.65% | 98.65% |
12.04.2023 | 0.75% | 102.18 | 102.95 | 146'000 | 145'000 | 146'143 | 145'081 | 149'386 | 149'417 | 100.00% | 100.00% |
11.04.2023 | 0.75% | 101.70 | 102.47 | 147'000 | 146'000 | 147'008 | 146'008 | 149'432 | 149'539 | 99.97% | 99.97% |
06.04.2023 | 0.75% | 101.35 | 102.12 | 148'000 | 146'000 | 148'266 | 147'181 | 149'692 | 149'720 | 99.95% | 99.95% |
05.04.2023 | 0.75% | 100.02 | 100.77 | 149'000 | 148'000 | 149'490 | 148'416 | 149'399 | 149'438 | 100.00% | 100.00% |