Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2022 | - | 87.56 | - | 171'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.94% |
29.12.2022 | - | 88.75 | - | 169'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.85% |
28.12.2022 | - | 86.89 | - | 172'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.87% |
27.12.2022 | 0.76% | 87.84 | 89.24 | 170'000 | 168'000 | 169'207 | 167'981 | 149'537 | 149'580 | 6.44% | 99.84% |
23.12.2022 | 0.74% | 86.95 | 87.60 | 172'000 | 171'000 | 171'493 | 170'222 | 149'559 | 149'559 | 77.11% | 99.66% |
22.12.2022 | 0.75% | 86.41 | 87.06 | 173'000 | 172'000 | 170'026 | 168'763 | 149'539 | 149'550 | 99.80% | 99.80% |
21.12.2022 | 0.75% | 88.52 | 89.19 | 169'000 | 168'000 | 171'895 | 170'692 | 149'514 | 149'581 | 99.73% | 99.73% |
20.12.2022 | 1.00% | 85.71 | 86.57 | 175'000 | 173'000 | 176'314 | 174'496 | 149'641 | 149'594 | 99.94% | 99.94% |
19.12.2022 | 1.00% | 85.64 | 86.50 | 175'000 | 173'000 | 171'742 | 169'959 | 149'627 | 149'563 | 99.84% | 99.84% |