Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.07.2022 | - | 1.13 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.07.2022 | - | 1.13 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.89% |
14.07.2022 | - | 1.17 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
13.07.2022 | 1.73% | 1.14 | 1.17 | 300'000 | 300'000 | 300'000 | 300'000 | 342'932 | 348'932 | 43.83% | 99.53% |
12.07.2022 | 1.76% | 1.09 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 337'383 | 343'383 | 99.41% | 99.41% |
11.07.2022 | 1.76% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 337'209 | 343'209 | 100.00% | 100.00% |
08.07.2022 | 1.79% | 1.10 | 1.12 | 300'000 | 300'000 | 300'000 | 300'000 | 332'399 | 338'399 | 100.00% | 100.00% |
07.07.2022 | 1.84% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 323'129 | 329'129 | 98.98% | 98.98% |
06.07.2022 | 1.87% | 1.05 | 1.07 | 300'000 | 300'000 | 300'000 | 300'000 | 317'362 | 323'362 | 94.59% | 94.59% |