Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.10.2023 | 3.06% | 25.81 | 26.73 | 229'000 | 20'000 | 230'000 | 20'000 | 59'247 | 5'312 | 35.26% | 100.00% |
03.10.2023 | 3.00% | 25.88 | 26.68 | 230'000 | 20'000 | 229'544 | 20'000 | 60'334 | 5'417 | 100.00% | 100.00% |
02.10.2023 | 2.95% | 26.47 | 27.27 | 228'000 | 228'000 | 228'000 | 228'000 | 61'010 | 62'834 | 100.00% | 100.00% |
29.09.2023 | 2.90% | 27.02 | 27.82 | 227'000 | 227'000 | 227'193 | 227'193 | 61'709 | 63'526 | 98.41% | 98.41% |
28.09.2023 | 2.94% | 26.99 | 27.79 | 229'000 | 229'000 | 229'455 | 229'455 | 61'417 | 63'252 | 100.00% | 100.00% |
27.09.2023 | 2.92% | 26.71 | 27.51 | 229'000 | 229'000 | 229'000 | 229'000 | 61'903 | 63'735 | 100.00% | 100.00% |
26.09.2023 | 2.86% | 27.58 | 28.38 | 228'000 | 228'000 | 228'000 | 228'000 | 62'793 | 64'617 | 100.00% | 100.00% |
25.09.2023 | 2.85% | 27.61 | 28.41 | 227'000 | 227'000 | 227'000 | 227'000 | 62'845 | 64'661 | 100.00% | 100.00% |
22.09.2023 | 2.82% | 27.82 | 28.62 | 226'000 | 226'000 | 226'000 | 226'000 | 63'232 | 65'040 | 99.70% | 99.70% |