Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.10.2022 | 6.85% | 0.00 | 0.09 | 300'000 | 300'000 | 299'990 | 300'000 | 45'755 | 48'757 | 52.83% | 59.19% |
17.10.2022 | 2.72% | 0.26 | 0.27 | 300'000 | 300'000 | 299'972 | 299'963 | 119'128 | 122'125 | 100.00% | 100.00% |
14.10.2022 | 1.80% | 0.59 | 0.60 | 300'000 | 300'000 | 299'989 | 299'944 | 168'275 | 171'250 | 99.05% | 99.05% |
13.10.2022 | 1.01% | 0.91 | 0.92 | 300'000 | 300'000 | 300'000 | 300'000 | 299'205 | 302'205 | 98.01% | 98.01% |
12.10.2022 | 1.12% | 0.87 | 0.88 | 300'000 | 300'000 | 299'996 | 299'994 | 267'252 | 270'250 | 100.00% | 100.00% |
11.10.2022 | 1.07% | 0.89 | 0.90 | 300'000 | 300'000 | 299'996 | 299'996 | 280'809 | 283'809 | 98.36% | 98.36% |
10.10.2022 | 1.25% | 0.79 | 0.80 | 300'000 | 300'000 | 299'996 | 300'000 | 239'399 | 242'402 | 100.00% | 100.00% |
07.10.2022 | 1.92% | 0.64 | 0.65 | 300'000 | 300'000 | 299'998 | 299'991 | 158'168 | 161'163 | 99.83% | 99.83% |
06.10.2022 | 2.55% | 0.52 | 0.53 | 300'000 | 300'000 | 300'000 | 300'000 | 120'510 | 123'510 | 100.00% | 100.00% |