Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.11.2022 | 26.81% | 0.02 | 0.03 | 146'000 | 146'000 | 145'454 | 144'964 | 5'063 | 6'496 | 73.91% | 73.91% |
29.11.2022 | 13.88% | 0.06 | 0.07 | 146'000 | 146'000 | 143'019 | 142'635 | 10'166 | 11'572 | 99.20% | 99.20% |
28.11.2022 | 6.99% | 0.13 | 0.14 | 139'000 | 139'000 | 137'058 | 137'058 | 18'987 | 20'358 | 98.85% | 98.85% |
25.11.2022 | 3.83% | 0.23 | 0.24 | 130'000 | 130'000 | 127'150 | 127'150 | 32'978 | 34'249 | 99.91% | 99.91% |
24.11.2022 | 2.91% | 0.30 | 0.31 | 124'000 | 124'000 | 120'924 | 120'924 | 41'154 | 42'363 | 100.00% | 100.00% |
23.11.2022 | 2.71% | 0.35 | 0.36 | 120'000 | 120'000 | 119'401 | 118'988 | 43'568 | 44'612 | 100.00% | 100.00% |
22.11.2022 | 2.12% | 0.45 | 0.46 | 114'000 | 114'000 | 113'305 | 113'332 | 52'952 | 54'100 | 100.00% | 100.00% |
21.11.2022 | 1.88% | 0.50 | 0.51 | 112'000 | 112'000 | 109'929 | 109'929 | 57'902 | 59'001 | 100.00% | 100.00% |
18.11.2022 | 1.74% | 0.56 | 0.57 | 108'000 | 108'000 | 107'732 | 107'732 | 61'310 | 62'388 | 99.75% | 99.75% |