Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.09% | 10.87 CHF | 10.88 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'308'970 CHF | 5'313'970 CHF | 98.77% | 98.77% |
12.02.2025 | 0.10% | 10.04 CHF | 10.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'962'420 CHF | 4'967'420 CHF | 98.94% | 98.94% |
11.02.2025 | 0.10% | 9.80 CHF | 9.81 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'816'950 CHF | 4'821'950 CHF | 100.00% | 100.00% |
10.02.2025 | 0.11% | 9.55 CHF | 9.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'717'440 CHF | 4'722'440 CHF | 100.00% | 100.00% |
07.02.2025 | 0.10% | 9.31 CHF | 9.32 CHF | 500'000 | 500'000 | 499'842 | 499'842 | 4'772'130 CHF | 4'777'130 CHF | 99.17% | 99.17% |
06.02.2025 | 0.11% | 9.51 CHF | 9.52 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'644'660 CHF | 4'649'660 CHF | 99.99% | 99.99% |
05.02.2025 | 0.11% | 8.85 CHF | 8.86 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'374'650 CHF | 4'379'650 CHF | 99.73% | 99.73% |
04.02.2025 | 0.12% | 8.79 CHF | 8.80 CHF | 500'000 | 500'000 | 499'768 | 499'768 | 4'337'220 CHF | 4'342'220 CHF | 99.82% | 99.82% |
03.02.2025 | 0.12% | 8.60 CHF | 8.61 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'262'280 CHF | 4'267'280 CHF | 99.72% | 99.72% |
31.01.2025 | 0.11% | 9.25 CHF | 9.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'680'160 CHF | 4'685'160 CHF | 98.61% | 98.61% |