| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.76% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'445 CHF | 57'445 CHF | 98.56% | 98.56% |
| 05.06.2026 | 1.72% | 57.25 % | 58.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'590 CHF | 58'590 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.70% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'306 CHF | 59'306 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.73% | 57.75 % | 58.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'239 CHF | 58'239 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.70% | 58.00 % | 59.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'249 CHF | 59'249 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.71% | 57.20 % | 58.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'068 CHF | 59'068 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.67% | 59.70 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'245 CHF | 60'245 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.69% | 58.90 % | 59.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'722 CHF | 59'722 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.68% | 58.75 % | 59.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'966 CHF | 59'966 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.72% | 57.55 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'479 CHF | 58'479 CHF | 99.14% | 99.14% |