| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.74% | 57.30 % | 58.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'108 CHF | 58'108 CHF | 98.56% | 98.56% |
| 05.06.2026 | 1.70% | 57.95 % | 58.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'259 CHF | 59'259 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.68% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'979 CHF | 59'979 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.71% | 58.40 % | 59.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'891 CHF | 58'891 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.68% | 58.65 % | 59.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'905 CHF | 59'905 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.69% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'718 CHF | 59'718 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.66% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'896 CHF | 60'896 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.67% | 59.55 % | 60.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'370 CHF | 60'370 CHF | 99.88% | 99.88% |
| 27.05.2026 | 1.66% | 59.35 % | 60.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'609 CHF | 60'609 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.71% | 58.15 % | 59.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'118 CHF | 59'118 CHF | 99.14% | 99.14% |