| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 2.36% | 0.41 CHF | 0.42 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 33'572 CHF | 34'372 CHF | 100.00% | 100.00% |
| 02.12.2025 | 2.83% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 27'908 CHF | 28'708 CHF | 100.00% | 100.00% |
| 28.11.2025 | 2.90% | 0.36 CHF | 0.37 CHF | 80'000 | 80'000 | 80'000 | 79'786 | 27'269 CHF | 27'996 CHF | 100.00% | 100.00% |
| 27.11.2025 | 2.78% | 0.36 CHF | 0.37 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 28'466 CHF | 29'266 CHF | 100.00% | 100.00% |
| 26.11.2025 | 3.07% | 0.34 CHF | 0.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 24'062 CHF | 24'812 CHF | 99.93% | 99.93% |
| 25.11.2025 | 3.58% | 0.30 CHF | 0.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 20'591 CHF | 21'341 CHF | 100.00% | 100.00% |
| 24.11.2025 | 3.42% | 0.28 CHF | 0.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 21'609 CHF | 22'359 CHF | 99.92% | 99.92% |
| 21.11.2025 | 4.16% | 0.24 CHF | 0.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 17'697 CHF | 18'447 CHF | 99.78% | 99.78% |
| 20.11.2025 | 3.07% | 0.30 CHF | 0.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 24'072 CHF | 24'822 CHF | 100.00% | 100.00% |
| 19.11.2025 | 3.07% | 0.34 CHF | 0.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 24'196 CHF | 24'946 CHF | 99.98% | 99.98% |