Login
Search result (1-20 of 107)Download
|
Symbol
|
HUBADZ | HUASJB | HUB88Z | HUAKJB | HUBCJB | HUBP8Z | HUB5MZ | WHUAOT | WHUANT | WHUAST | WHUART | HUAIJB | HUAQJB | HUAVJB | HUAJJB | HUBAJB | HUBJJB | HUBIJB | WHUA0T | WHUA1T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 18.12.2026 | 29.12.2026 | 18.12.2026 | 18.09.2026 | 29.12.2026 | 29.12.2026 | 22.12.2026 | 18.08.2026 | 22.12.2026 | 22.09.2026 | 18.09.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 22.09.2026 | 22.12.2026 |
| Ratio | 10.00 | 30.00 | 10.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 | 20.00 | 20.00 |
| Type | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
100.00 | 140.00 | 120.00 | 160.00 | 160.00 | 160.00 | 140.00 | 125.00 | 125.00 | 150.00 | 150.00 | 170.00 | 160.00 | 175.00 | 200.00 | 180.00 | 170.00 | 155.00 | 175.00 | 175.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.67 | 0.72 | 0.63 | 0.69 | 0.91 | 0.55 | 0.58 | 0.60 | - | 0.57 | 0.71 | 0.83 | 0.65 | 0.63 | 0.62 | 0.68 | 0.67 | 0.69 | 0.67 | 0.56 |
| Bid | 0.065 | 2.310 | 0.150 | 1.360 | 1.190 | 0.370 | 0.180 | 0.095 | - | 0.280 | 0.041 | 0.980 | 1.640 | 1.420 | 1.140 | 1.050 | 1.370 | 1.280 | 0.226 | 0.642 |
| Ask | 0.075 | 2.320 | 0.160 | 1.370 | 1.200 | 0.380 | 0.190 | 0.101 | - | 0.286 | 0.059 | 0.990 | 1.650 | 1.430 | 1.150 | 1.060 | 1.380 | 1.290 | 0.244 | 0.650 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)