Login
Search result (1-20 of 263)Download
|
Symbol
|
GOWUJB | GOLGVZ | GOLCJB | GOLRJB | BAUXJB | BAUTJB | BAUQJB | B0UM6Z | B0U61Z | B0UF0Z | B0U2IZ | BARKJB | BAQFJB | BAQEJB | BAQDJB | WBAD4V | WBADWV | WBAD9V | WBACDV | WBACEV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 26.01.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 2.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 5.00 | 5.00 | 10.00 |
| Type | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
26.00 | 30.00 | 28.00 | 28.00 | 18.00 | 19.00 | 20.00 | 30.00 | 30.00 | 22.00 | 22.00 | 30.00 | 24.00 | 26.00 | 28.00 | 28.00 | 22.00 | 26.00 | 24.00 | 20.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.98 | 0.94 | 0.90 | - | - | 0.63 | 0.56 | - | - | - | - | - | - | - | - | - |
| Bid | 3.840 | 3.050 | 3.560 | 3.480 | 0.001 | 0.001 | 0.001 | 3.240 | 3.160 | 0.045 | 0.100 | 3.390 | 4.180 | 3.910 | 3.640 | 3.700 | 2.250 | 3.960 | 4.230 | 2.390 |
| Ask | 3.850 | - | 3.570 | 3.490 | 0.006 | 0.006 | 0.006 | 3.250 | 3.170 | 0.055 | 0.110 | 3.400 | 4.190 | 3.920 | 3.650 | 3.710 | 2.260 | 3.970 | 4.240 | 2.400 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)