Login
Search result (1-20 of 568)Download
|
Symbol
|
YABBBU | YABBEU | 3ABBVU | BL6SVU | B3PSOU | BIQSYU | BMJS4U | ABB1SZ | B52SXU | ABBBJB | ABVCJB | ABVKJB | ABSQJB | SKYBLU | ABALJB | ABANJB | ABAQJB | ABAMJB | ABAOJB | ABB45Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 29.12.2026 | 22.12.2027 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 25.06.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
38.00 | 44.00 | 50.00 | 55.00 | 60.00 | 65.00 | 70.00 | 68.00 | 75.00 | 55.00 | 47.00 | 50.00 | 42.50 | 45.00 | 56.50 | 50.50 | 59.00 | 54.00 | 48.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.84 | 0.69 | 0.57 | 0.37 | 0.35 | 0.34 | 0.33 | 0.37 | 0.32 | 0.55 | 0.68 | 0.62 | 0.81 | - | 2.93 | 3.71 | 0.48 | 3.24 | 4.10 | 0.37 |
| Bid | 8.020 | 6.820 | 5.640 | 5.020 | 4.220 | 3.500 | 2.860 | - | 2.300 | 2.940 | 3.920 | 3.550 | 3.580 | - | 2.180 | 2.780 | 1.970 | 2.430 | 3.030 | - |
| Ask | 8.120 | 6.930 | 5.740 | 5.120 | 4.320 | 3.590 | 2.950 | - | 2.400 | 2.980 | 3.960 | 3.590 | 3.620 | - | 2.220 | 2.820 | 2.010 | 2.470 | 3.070 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)