Login
Search result (1-20 of 165)Download
|
Symbol
|
Name |
Underlying
|
Issuer
|
Date of maturity
|
Ratio | Type |
Strike price
|
Trading Currency |
Premium p.a. |
Impl. Vol.
|
Bid | Ask | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLKJB | Call-Warrant | Netflix Inc. |
|
19.06.2020 | 100.00 | Call | 500.00 | CHF | n/m | 54.69 | 0.010 | 0.020 |
|
| NFLIJB | Call-Warrant | Netflix Inc. |
|
19.06.2020 | 100.00 | Call | 400.00 | CHF | 72.64% | 50.29 | 0.250 | 0.260 |
|
| NFLTJB | Call-Warrant | Netflix Inc. |
|
18.09.2020 | 200.00 | Call | 450.00 | CHF | 62.12% | 47.85 | 0.140 | 0.150 |
|
| NFLNJB | Call-Warrant | Netflix Inc. |
|
18.12.2020 | 200.00 | Call | 500.00 | CHF | 57.01% | 48.83 | 0.140 | 0.150 |
|
| NFLQJB | Call-Warrant | Netflix Inc. |
|
18.12.2020 | 200.00 | Call | 400.00 | CHF | 24.35% | 48.58 | 0.320 | 0.330 |
|
| NFLRJB | Call-Warrant | Netflix Inc. |
|
18.09.2020 | 200.00 | Call | 550.00 | CHF | 167.28% | 48.83 | 0.040 | 0.050 |
|
| WCBRPU | Call-Warrant | Netflix Inc. |
|
24.06.2020 | 50.00 | Call | 400.00 | CHF | 12.61% | 20.02 | 0.470 | 0.360 |
|
| WNFA7V | Call-Warrant | Netflix Inc. |
|
26.06.2020 | 100.00 | Call | 480.00 | CHF | 647.27% | 41.99 | 0.010 | 0.020 |
|
| WNFA8V | Call-Warrant | Netflix Inc. |
|
26.06.2020 | 200.00 | Call | 360.00 | CHF | 17.37% | 52.73 | 0.270 | 0.280 |
|
| NFLMJB | Call-Warrant | Netflix Inc. |
|
18.09.2020 | 200.00 | Call | 350.00 | CHF | 18.47% | 55.18 | 0.400 | 0.410 |
|
| WNFA9V | Call-Warrant | Netflix Inc. |
|
26.06.2020 | 200.00 | Call | 300.00 | CHF | 35.09% | 117.19 | 0.570 | 0.580 |
|
| NFLSJB | Call-Warrant | Netflix Inc. |
|
18.12.2020 | 200.00 | Call | 310.00 | CHF | 9.54% | 53.71 | 0.600 | 4.950 |
|
| NFLUJB | Call-Warrant | Netflix Inc. |
|
19.06.2020 | 200.00 | Call | 310.00 | CHF | 23.44% | 101.56 | 0.510 | 0.520 |
|
| WNFAAV | Call-Warrant | Netflix Inc. |
|
25.09.2020 | 100.00 | Call | 300.00 | CHF | 7.99% | 55.91 | 1.170 | 1.180 |
|
| WNFAHV | Call-Warrant | Netflix Inc. |
|
25.09.2020 | 200.00 | Call | 240.00 | CHF | 7.40% | 82.03 | 0.870 | 0.880 |
|
| NFLEJB | Call-Warrant | Netflix Inc. |
|
18.09.2020 | 200.00 | Call | 280.00 | CHF | 6.58% | 60.55 | 0.680 | 0.690 |
|
| NFZPJB | Put-Warrant | Netflix Inc. |
|
19.06.2020 | 150.00 | Put | 290.00 | CHF | n/m | 93.75 | 0.001 | 0.010 |
|
| NFLVJB | Call-Warrant | Netflix Inc. |
|
19.03.2021 | 150.00 | Call | 350.00 | CHF | 12.83% | 49.32 | 0.680 | 4.500 |
|
| NFLHJB | Call-Warrant | Netflix Inc. |
|
19.03.2021 | 150.00 | Call | 450.00 | CHF | 28.89% | 47.36 | 0.370 | 0.380 |
|
| WNFADV | Put-Warrant | Netflix Inc. |
|
26.06.2020 | 100.00 | Put | 320.00 | CHF | n/m | 65.43 | 0.010 | 0.020 |
|
Product Comparison
With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.
Marked products:
