Login
Search result (1-20 of 288)Download
|
Symbol
|
NFWXJB | NFWYJB | NFVBJB | NFWWJB | NFLLJB | NFLTLZ | NFLJHZ | NFL8NZ | NFYUJB | NFYIJB | NFZUJB | NFYOJB | NFXHJB | NFXFJB | NFXAJB | NFYCJB | NFYZJB | NFYLJB | WNFBSV | WNFCNV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 20.00 | 20.00 | 20.00 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 40.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
110.00 | 100.00 | 95.00 | 120.00 | 90.00 | 90.00 | 100.00 | 120.00 | 110.00 | 130.00 | 140.00 | 120.00 | 95.00 | 100.00 | 100.00 | 130.00 | 110.00 | 120.00 | 96.00 | 112.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.57 | 0.39 | 0.33 | 0.82 | - | 0.41 | 0.37 | 0.94 | 0.35 | 0.40 | 0.42 | 0.37 | 0.32 | 0.33 | 0.32 | 0.36 | 0.33 | 0.34 | 0.33 | 0.35 |
| Bid | - | 0.010 | 0.080 | - | 0.264 | 0.020 | - | 0.001 | 0.140 | 0.029 | 0.016 | 0.060 | 0.430 | 0.300 | 0.490 | 0.110 | 0.300 | 0.180 | 0.142 | 0.084 |
| Ask | - | 0.020 | 0.090 | - | 0.269 | 0.030 | - | 0.010 | 0.150 | 0.039 | 0.021 | 0.070 | 0.440 | 0.310 | 0.500 | 0.120 | 0.310 | 0.190 | 0.152 | 0.094 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)