Login
Search result (1-20 of 2019)Download
|
Symbol
|
NDXPZZ | NDXWJZ | NDX21Z | NDX2HZ | NDXT6Z | NDXA1Z | NDXZPZ | NDX8FZ | NDXGHZ | NDXHCZ | NDXW6Z | NDXY7Z | NDXX9Z | NDXTNZ | WNAQEV | WNAQJV | WNAQDV | WNAQBV | WNAQIV | WNAPRV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 21.04.2026 | 21.04.2026 | 25.06.2026 | 22.04.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Strike price
|
22,000.00 | 27,000.00 | 26,000.00 | 19,000.00 | 20,000.00 | 15,000.00 | 17,000.00 | 21,000.00 | 22,000.00 | 25,000.00 | 23,000.00 | 24,000.00 | 28,000.00 | 18,000.00 | 23,200.00 | 24,000.00 | 22,800.00 | 22,000.00 | 23,600.00 | 17,600.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.18 | 0.17 | 0.33 | 0.32 | 0.42 | 0.38 | 0.30 | - | 0.15 | - | 0.10 | 0.18 | 0.35 | - | - | - | - | - | - |
| Bid | 1.010 | 3.410 | 4.330 | 0.500 | 0.630 | 0.210 | 0.340 | 0.820 | 8.930 | 5.330 | 7.650 | 6.460 | 2.590 | 0.400 | 5.790 | 4.660 | 6.360 | 7.530 | 5.210 | - |
| Ask | 1.020 | 3.420 | 4.340 | 0.510 | 0.640 | 0.220 | 0.350 | 0.830 | 8.940 | 5.340 | 7.660 | 6.470 | 2.600 | 0.410 | 5.800 | 4.670 | - | - | 5.220 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)