market maker quality

ISIN: CH0125719424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/03/2012 2.52% 39.40 40.40 500,000 500,000 500,000 500,000 195,827 200,827 99.01% 99.01%
21/03/2012 2.44% 40.40 41.40 500,000 500,000 500,000 500,000 202,634 207,634 100.00% 100.00%
20/03/2012 2.41% 41.20 42.20 500,000 500,000 500,000 500,000 204,996 209,996 99.78% 99.78%
19/03/2012 2.41% 41.60 42.60 500,000 500,000 500,000 500,000 205,193 210,193 100.00% 100.00%
16/03/2012 2.40% 41.40 42.40 500,000 500,000 500,000 500,000 206,068 211,068 100.00% 100.00%
15/03/2012 2.42% 41.00 42.00 500,000 500,000 500,000 500,000 203,835 208,835 100.00% 100.00%
14/03/2012 2.42% 40.60 41.60 500,000 500,000 500,000 500,000 203,829 208,829 99.60% 99.60%
13/03/2012 2.53% 39.40 40.40 500,000 500,000 500,000 500,000 194,815 199,815 99.29% 99.29%
12/03/2012 2.60% 37.60 38.60 500,000 500,000 500,000 500,000 189,703 194,703 98.27% 98.27%
09/03/2012 2.56% 38.40 39.40 500,000 500,000 500,000 500,000 193,028 198,028 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.