Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01/03/2021 | 0.80% | 100.54 | 101.35 | 250,000 | 250,000 | 250,000 | 250,000 | 251,350 | 253,375 | 100.00% | 100.00% |
26/02/2021 | 0.80% | 100.49 | 101.30 | 250,000 | 250,000 | 250,000 | 250,000 | 251,226 | 253,251 | 100.00% | 100.00% |
25/02/2021 | 0.80% | 100.52 | 101.33 | 250,000 | 250,000 | 250,000 | 250,000 | 251,308 | 253,333 | 100.00% | 100.00% |
24/02/2021 | 0.80% | 100.53 | 101.34 | 250,000 | 250,000 | 250,000 | 250,000 | 251,292 | 253,317 | 100.00% | 100.00% |
22/02/2021 | 0.80% | 100.39 | 101.20 | 250,000 | 250,000 | 250,000 | 250,000 | 250,970 | 252,995 | 100.00% | 100.00% |
19/02/2021 | 0.80% | 100.33 | 101.14 | 250,000 | 250,000 | 250,000 | 250,000 | 250,833 | 252,858 | 100.00% | 100.00% |
18/02/2021 | 0.80% | 100.24 | 101.05 | 250,000 | 250,000 | 250,000 | 250,000 | 250,662 | 252,687 | 100.00% | 100.00% |
17/02/2021 | 0.80% | 100.28 | 101.09 | 250,000 | 250,000 | 250,000 | 250,000 | 250,739 | 252,764 | 100.00% | 100.00% |
16/02/2021 | 0.80% | 100.32 | 101.13 | 250,000 | 250,000 | 250,000 | 250,000 | 250,829 | 252,854 | 100.00% | 100.00% |