Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05/01/2021 | 0.81% | 102.58 | 103.41 | 250,000 | 250,000 | 250,000 | 250,000 | 256,452 | 258,528 | 100.00% | 100.00% |
04/01/2021 | 0.81% | 102.54 | 103.37 | 250,000 | 250,000 | 250,000 | 250,000 | 256,528 | 258,603 | 100.00% | 100.00% |
30/12/2020 | 0.81% | 102.48 | 103.31 | 250,000 | 250,000 | 250,000 | 250,000 | 256,201 | 258,276 | 100.00% | 100.00% |
29/12/2020 | 0.81% | 102.42 | 103.25 | 250,000 | 250,000 | 250,000 | 250,000 | 256,094 | 258,169 | 100.00% | 100.00% |
28/12/2020 | 0.81% | 102.37 | 103.20 | 250,000 | 250,000 | 250,000 | 250,000 | 255,910 | 257,985 | 100.00% | 100.00% |
23/12/2020 | 0.81% | 102.18 | 103.01 | 250,000 | 250,000 | 250,000 | 250,000 | 255,355 | 257,430 | 100.00% | 100.00% |
22/12/2020 | 0.80% | 102.03 | 102.85 | 250,000 | 250,000 | 250,000 | 250,000 | 254,922 | 256,972 | 100.00% | 100.00% |
21/12/2020 | 0.80% | 101.73 | 102.55 | 250,000 | 250,000 | 250,000 | 250,000 | 254,517 | 256,571 | 100.00% | 100.00% |
18/12/2020 | 0.81% | 102.18 | 103.01 | 250,000 | 250,000 | 250,000 | 250,000 | 255,573 | 257,648 | 100.00% | 100.00% |