Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04/01/2021 | 0.99% | 100.60 | 101.60 | 100,000 | 100,000 | 100,000 | 100,000 | 100,600 | 101,600 | 99.74% | 99.74% |
30/12/2020 | 0.99% | 100.60 | 101.60 | 100,000 | 100,000 | 100,000 | 100,000 | 100,565 | 101,565 | 98.67% | 98.67% |
29/12/2020 | 0.99% | 100.50 | 101.50 | 100,000 | 100,000 | 100,000 | 100,000 | 100,500 | 101,500 | 99.51% | 99.51% |
28/12/2020 | 0.99% | 100.50 | 101.50 | 100,000 | 100,000 | 100,000 | 100,000 | 100,480 | 101,480 | 100.00% | 100.00% |
23/12/2020 | 0.99% | 100.40 | 101.40 | 100,000 | 100,000 | 100,000 | 100,000 | 100,295 | 101,295 | 87.69% | 87.69% |
22/12/2020 | 1.00% | 100.10 | 101.10 | 100,000 | 100,000 | 100,000 | 100,000 | 100,030 | 101,031 | 100.00% | 100.00% |
21/12/2020 | 1.00% | 99.65 | 100.60 | 100,000 | 100,000 | 100,000 | 100,000 | 99,497 | 100,492 | 84.32% | 84.32% |
18/12/2020 | 0.99% | 100.10 | 101.10 | 100,000 | 100,000 | 100,000 | 100,000 | 100,221 | 101,221 | 96.86% | 96.86% |
17/12/2020 | 0.99% | 100.30 | 101.30 | 100,000 | 100,000 | 100,000 | 100,000 | 100,248 | 101,248 | 94.93% | 94.93% |