Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25/05/2021 | 0.49% | 102.20 | 102.70 | 500,000 | 500,000 | 500,000 | 500,000 | 511,000 | 513,500 | 100.00% | 100.00% |
21/05/2021 | 0.49% | 102.20 | 102.70 | 500,000 | 500,000 | 500,000 | 500,000 | 511,000 | 513,500 | 100.00% | 100.00% |
20/05/2021 | 0.49% | 102.15 | 102.65 | 500,000 | 500,000 | 500,000 | 500,000 | 510,439 | 512,939 | 100.00% | 100.00% |
19/05/2021 | 0.49% | 101.85 | 102.35 | 500,000 | 500,000 | 500,000 | 500,000 | 509,535 | 512,035 | 100.00% | 100.00% |
18/05/2021 | 0.49% | 101.95 | 102.45 | 500,000 | 500,000 | 500,000 | 500,000 | 510,176 | 512,676 | 100.00% | 100.00% |
17/05/2021 | 0.49% | 101.90 | 102.40 | 500,000 | 500,000 | 500,000 | 500,000 | 509,694 | 512,194 | 100.00% | 100.00% |
14/05/2021 | 0.49% | 101.90 | 102.40 | 500,000 | 500,000 | 500,000 | 500,000 | 509,282 | 511,782 | 100.00% | 100.00% |
12/05/2021 | 0.49% | 101.50 | 102.00 | 500,000 | 500,000 | 500,000 | 500,000 | 507,629 | 510,129 | 100.00% | 100.00% |
11/05/2021 | 0.49% | 101.25 | 101.75 | 500,000 | 500,000 | 500,000 | 500,000 | 506,736 | 509,236 | 100.00% | 100.00% |