market maker quality

ISIN: CH0507002662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/02/2021 1.26% 0.87 CHF 0.88 CHF 75,000 75,000 76,567 76,567 60,527 CHF 61,293 CHF 99.51% 99.51%
24/02/2021 1.12% 0.79 CHF 0.80 CHF 75,000 75,000 72,015 72,015 64,404 CHF 65,124 CHF 92.10% 92.10%
22/02/2021 0.78% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 64,092 CHF 64,592 CHF 99.49% 99.49%
19/02/2021 0.73% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 68,834 CHF 69,334 CHF 95.38% 95.38%
18/02/2021 0.68% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 73,924 CHF 74,424 CHF 99.11% 99.11%
17/02/2021 0.59% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 84,069 CHF 84,569 CHF 100.00% 100.00%
16/02/2021 0.59% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 85,259 CHF 85,759 CHF 99.82% 99.82%
15/02/2021 0.57% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 87,073 CHF 87,573 CHF 99.66% 99.66%
12/02/2021 0.55% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 90,110 CHF 90,610 CHF 100.00% 100.00%
11/02/2021 0.62% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 80,077 CHF 80,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.