market maker quality

ISIN: CH0523780697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/04/2024 0.21% 23.60 CHF 23.65 CHF 30,000 30,000 29,668 29,668 705,688 CHF 707,174 CHF 99.59% 99.59%
23/04/2024 0.22% 23.60 CHF 23.65 CHF 30,000 30,000 29,642 29,642 689,587 CHF 691,071 CHF 99.18% 99.18%
22/04/2024 0.22% 22.80 CHF 22.85 CHF 30,000 30,000 29,705 29,705 680,918 CHF 682,405 CHF 99.43% 99.43%
19/04/2024 0.22% 22.95 CHF 23.00 CHF 30,000 30,000 29,715 29,715 681,380 CHF 682,867 CHF 99.51% 99.51%
18/04/2024 0.22% 23.50 CHF 23.55 CHF 30,000 30,000 29,717 29,717 692,570 CHF 694,057 CHF 99.40% 99.40%
17/04/2024 0.22% 23.45 CHF 23.50 CHF 30,000 30,000 29,348 29,348 693,428 CHF 694,899 CHF 97.17% 97.17%
16/04/2024 0.22% 23.55 CHF 23.60 CHF 30,000 30,000 29,400 29,400 694,901 CHF 696,374 CHF 98.67% 98.67%
15/04/2024 0.21% 24.30 CHF 24.35 CHF 30,000 30,000 29,589 29,589 724,287 CHF 725,768 CHF 99.33% 99.33%
12/04/2024 0.21% 24.40 CHF 24.45 CHF 30,000 30,000 29,516 29,516 729,675 CHF 731,153 CHF 99.49% 99.49%
11/04/2024 0.21% 24.45 CHF 24.50 CHF 30,000 30,000 29,746 29,746 728,304 CHF 729,793 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.