market maker quality

ISIN: CH0532165682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.10% 11.02 CHF 11.03 CHF 66,000 66,000 29,733 29,733 315,950 CHF 316,249 CHF 99.82% 99.82%
15/05/2024 0.10% 10.25 CHF 10.26 CHF 70,000 70,000 30,686 30,686 306,889 CHF 307,197 CHF 99.93% 99.93%
14/05/2024 0.11% 9.74 CHF 9.75 CHF 72,000 72,000 32,247 32,247 310,136 CHF 310,459 CHF 99.93% 99.93%
13/05/2024 0.10% 9.83 CHF 9.84 CHF 72,000 72,000 31,564 31,564 307,932 CHF 308,248 CHF 99.99% 99.99%
10/05/2024 0.10% 9.71 CHF 9.72 CHF 73,000 73,000 31,408 31,408 310,080 CHF 310,395 CHF 100.00% 100.00%
08/05/2024 0.10% 9.86 CHF 9.87 CHF 72,000 72,000 30,928 30,928 307,438 CHF 307,748 CHF 98.99% 98.99%
07/05/2024 0.10% 10.18 CHF 10.19 CHF 70,000 70,000 30,633 30,633 308,052 CHF 308,359 CHF 99.54% 99.54%
06/05/2024 0.10% 10.03 CHF 10.04 CHF 71,000 71,000 30,777 30,777 305,438 CHF 305,747 CHF 99.75% 99.75%
03/05/2024 0.11% 9.33 CHF 9.34 CHF 75,000 75,000 32,743 32,743 304,972 CHF 305,300 CHF 99.75% 99.75%
02/05/2024 0.11% 9.14 CHF 9.15 CHF 76,000 76,000 32,594 32,594 297,753 CHF 298,080 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.