market maker quality

ISIN: CH0545059989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 0.48% 4.50 CHF 4.51 CHF 141,000 141,000 124,254 123,802 585,103 CHF 584,286 CHF 99.80% 99.80%
17/04/2024 0.51% 4.70 CHF 4.71 CHF 141,000 141,000 123,760 123,295 558,315 CHF 557,597 CHF 99.99% 99.99%
16/04/2024 0.52% 4.31 CHF 4.32 CHF 141,000 141,000 123,781 123,316 539,958 CHF 539,230 CHF 100.00% 100.00%
15/04/2024 0.57% 4.26 CHF 4.27 CHF 141,000 141,000 124,008 123,543 508,302 CHF 507,780 CHF 100.00% 100.00%
12/04/2024 0.56% 4.37 CHF 4.38 CHF 141,000 141,000 124,013 123,548 531,835 CHF 531,321 CHF 100.00% 100.00%
11/04/2024 0.61% 3.86 CHF 3.87 CHF 141,000 141,000 124,035 123,570 466,674 CHF 466,263 CHF 99.99% 99.99%
10/04/2024 0.63% 3.65 CHF 3.66 CHF 141,000 141,000 124,035 123,570 447,530 CHF 447,164 CHF 99.89% 99.89%
09/04/2024 0.65% 3.55 CHF 3.56 CHF 141,000 141,000 124,026 123,561 440,097 CHF 439,793 CHF 100.00% 100.00%
08/04/2024 0.63% 3.55 CHF 3.56 CHF 141,000 141,000 124,034 123,569 445,176 CHF 444,813 CHF 100.00% 100.00%
05/04/2024 0.67% 3.53 CHF 3.54 CHF 141,000 141,000 124,053 123,588 422,400 CHF 422,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.