market maker quality

ISIN: CH1124717419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/11/2024 0.88% 112.80 % 113.80 % 500,000 500,000 500,000 500,000 563,922 AUD 568,922 AUD 100.00% 100.00%
27/11/2024 0.71% 112.30 % 113.10 % 500,000 500,000 500,000 500,000 561,436 AUD 565,436 AUD 99.91% 99.91%
26/11/2024 0.71% 112.70 % 113.50 % 500,000 500,000 500,000 500,000 563,686 AUD 567,686 AUD 100.00% 100.00%
25/11/2024 0.88% 113.00 % 114.00 % 500,000 500,000 500,000 500,000 565,275 AUD 570,275 AUD 100.00% 100.00%
22/11/2024 0.89% 112.70 % 113.70 % 500,000 500,000 500,000 500,000 561,891 AUD 566,891 AUD 100.00% 100.00%
20/11/2024 0.71% 111.40 % 112.20 % 500,000 500,000 500,000 500,000 559,982 AUD 563,982 AUD 98.58% 98.58%
19/11/2024 0.89% 111.50 % 112.50 % 500,000 500,000 500,000 500,000 556,594 AUD 561,594 AUD 100.00% 100.00%
18/11/2024 0.89% 112.20 % 113.20 % 500,000 500,000 500,000 500,000 559,418 AUD 564,418 AUD 99.05% 99.05%
15/11/2024 0.71% 112.10 % 112.90 % 500,000 500,000 500,000 500,000 562,565 AUD 566,565 AUD 99.38% 99.38%
14/11/2024 0.71% 113.40 % 114.20 % 500,000 500,000 500,000 500,000 565,210 AUD 569,210 AUD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.