market maker quality

ISIN: CH1441455388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 7.98 CHF 8.01 CHF 25,000 25,000 24,174 24,096 190,973 CHF 190,969 CHF 99.84% 99.84%
20/05/2026 0.32% 7.81 CHF 7.84 CHF 25,000 25,000 24,814 24,814 190,977 CHF 191,581 CHF 99.72% 99.72%
19/05/2026 0.31% 7.52 CHF 7.54 CHF 25,000 25,000 25,000 25,000 191,589 CHF 192,185 CHF 99.76% 99.76%
18/05/2026 0.30% 7.71 CHF 7.73 CHF 25,000 25,000 25,000 25,000 197,284 CHF 197,885 CHF 99.66% 99.66%
15/05/2026 0.31% 7.93 CHF 7.95 CHF 25,000 25,000 25,000 25,000 196,258 CHF 196,859 CHF 99.66% 99.66%
13/05/2026 0.31% 8.15 CHF 8.18 CHF 25,000 25,000 24,895 24,895 200,738 CHF 201,362 CHF 75.95% 75.95%
12/05/2026 0.32% 7.77 CHF 7.80 CHF 25,000 25,000 25,000 25,000 203,442 CHF 204,089 CHF 99.74% 99.74%
11/05/2026 0.30% 8.27 CHF 8.30 CHF 25,000 25,000 25,000 25,000 202,382 CHF 202,984 CHF 99.91% 99.91%
08/05/2026 0.33% 7.97 CHF 7.99 CHF 25,000 25,000 24,974 24,974 196,657 CHF 197,309 CHF 99.89% 99.89%
07/05/2026 0.42% 7.89 CHF 7.94 CHF 10,000 10,000 19,809 19,809 160,582 CHF 161,178 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.