market maker quality

ISIN: CH1441455396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.32% 8.07 CHF 8.09 CHF 25,000 25,000 24,174 24,096 193,011 CHF 192,986 CHF 99.81% 99.81%
20/05/2026 0.31% 7.90 CHF 7.92 CHF 25,000 25,000 24,816 24,816 193,077 CHF 193,677 CHF 99.65% 99.65%
19/05/2026 0.33% 7.60 CHF 7.63 CHF 25,000 25,000 25,000 25,000 193,643 CHF 194,288 CHF 99.85% 99.85%
18/05/2026 0.30% 7.79 CHF 7.82 CHF 25,000 25,000 25,000 25,000 199,383 CHF 199,984 CHF 99.73% 99.73%
15/05/2026 0.30% 8.01 CHF 8.03 CHF 25,000 25,000 25,000 25,000 198,306 CHF 198,905 CHF 99.79% 99.79%
13/05/2026 0.30% 8.24 CHF 8.26 CHF 25,000 25,000 24,895 24,895 202,818 CHF 203,425 CHF 75.93% 75.93%
12/05/2026 0.29% 7.85 CHF 7.88 CHF 25,000 25,000 25,000 25,000 205,539 CHF 206,141 CHF 99.78% 99.78%
11/05/2026 0.29% 8.35 CHF 8.38 CHF 25,000 25,000 25,000 25,000 204,435 CHF 205,030 CHF 99.79% 99.79%
08/05/2026 0.30% 8.05 CHF 8.07 CHF 25,000 25,000 24,974 24,974 198,757 CHF 199,354 CHF 99.84% 99.84%
07/05/2026 0.39% 7.97 CHF 8.02 CHF 10,000 10,000 19,820 19,820 162,342 CHF 162,899 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.