market maker quality

ISIN: CH1442005901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 7.70 CHF 7.72 CHF 25,000 25,000 24,173 24,096 184,104 CHF 184,118 CHF 99.83% 99.83%
20/05/2026 0.33% 7.53 CHF 7.55 CHF 25,000 25,000 24,814 24,814 183,924 CHF 184,530 CHF 99.58% 99.58%
19/05/2026 0.33% 7.23 CHF 7.26 CHF 25,000 25,000 25,000 25,000 184,483 CHF 185,088 CHF 99.73% 99.73%
18/05/2026 0.32% 7.42 CHF 7.45 CHF 25,000 25,000 25,000 25,000 190,185 CHF 190,787 CHF 99.38% 99.38%
15/05/2026 0.34% 7.64 CHF 7.67 CHF 25,000 25,000 25,000 25,000 189,107 CHF 189,755 CHF 99.68% 99.68%
13/05/2026 0.30% 7.87 CHF 7.89 CHF 25,000 25,000 24,899 24,899 193,703 CHF 194,287 CHF 75.96% 75.96%
12/05/2026 0.33% 7.49 CHF 7.51 CHF 25,000 25,000 25,000 25,000 196,335 CHF 196,986 CHF 99.68% 99.68%
11/05/2026 0.31% 7.99 CHF 8.01 CHF 25,000 25,000 25,000 25,000 195,281 CHF 195,881 CHF 99.87% 99.87%
08/05/2026 0.34% 7.68 CHF 7.71 CHF 25,000 25,000 24,974 24,974 189,568 CHF 190,215 CHF 99.75% 99.75%
07/05/2026 0.44% 7.60 CHF 7.65 CHF 10,000 10,000 19,810 19,810 154,968 CHF 155,564 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.