market maker quality

ISIN: CH1442005919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 7.80 CHF 7.83 CHF 25,000 25,000 24,178 24,100 186,652 CHF 186,660 CHF 99.66% 99.66%
20/05/2026 0.32% 7.63 CHF 7.66 CHF 25,000 25,000 24,814 24,814 186,511 CHF 187,114 CHF 99.76% 99.76%
19/05/2026 0.32% 7.34 CHF 7.36 CHF 25,000 25,000 25,000 25,000 187,092 CHF 187,688 CHF 99.65% 99.65%
18/05/2026 0.31% 7.53 CHF 7.55 CHF 25,000 25,000 25,000 25,000 192,784 CHF 193,385 CHF 99.62% 99.62%
15/05/2026 0.31% 7.75 CHF 7.77 CHF 25,000 25,000 25,000 25,000 191,702 CHF 192,305 CHF 99.72% 99.72%
13/05/2026 0.31% 7.97 CHF 8.00 CHF 25,000 25,000 24,895 24,895 196,245 CHF 196,847 CHF 75.96% 75.96%
12/05/2026 0.30% 7.59 CHF 7.61 CHF 25,000 25,000 25,000 25,000 198,937 CHF 199,536 CHF 99.75% 99.75%
11/05/2026 0.33% 8.09 CHF 8.12 CHF 25,000 25,000 25,000 25,000 197,833 CHF 198,483 CHF 99.91% 99.91%
08/05/2026 0.31% 7.79 CHF 7.81 CHF 25,000 25,000 24,974 24,974 192,160 CHF 192,764 CHF 99.78% 99.78%
07/05/2026 0.42% 7.71 CHF 7.76 CHF 10,000 10,000 19,824 19,824 157,136 CHF 157,704 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.