market maker quality

ISIN: CH1443354258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 8.13 CHF 8.16 CHF 25,000 25,000 24,175 24,097 194,604 CHF 194,589 CHF 99.77% 99.77%
20/05/2026 0.31% 7.96 CHF 7.99 CHF 25,000 25,000 24,813 24,813 194,692 CHF 195,294 CHF 99.70% 99.70%
19/05/2026 0.33% 7.67 CHF 7.69 CHF 25,000 25,000 25,000 25,000 195,286 CHF 195,935 CHF 99.87% 99.87%
18/05/2026 0.30% 7.86 CHF 7.88 CHF 25,000 25,000 25,000 25,000 201,034 CHF 201,635 CHF 99.66% 99.66%
15/05/2026 0.30% 8.08 CHF 8.10 CHF 25,000 25,000 25,000 25,000 199,951 CHF 200,555 CHF 99.74% 99.74%
13/05/2026 0.29% 8.30 CHF 8.33 CHF 25,000 25,000 24,902 24,902 204,410 CHF 205,011 CHF 81.01% 81.01%
12/05/2026 0.31% 7.92 CHF 7.94 CHF 25,000 25,000 25,000 25,000 207,139 CHF 207,787 CHF 99.77% 99.77%
11/05/2026 0.29% 8.42 CHF 8.44 CHF 25,000 25,000 25,000 25,000 206,078 CHF 206,682 CHF 99.82% 99.82%
08/05/2026 0.30% 8.12 CHF 8.14 CHF 25,000 25,000 24,974 24,974 200,406 CHF 201,007 CHF 99.75% 99.75%
07/05/2026 0.40% 8.04 CHF 8.09 CHF 10,000 10,000 19,819 19,819 163,626 CHF 164,194 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.