market maker quality

ISIN: CH1463111810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 62,500 62,500 31,375 CHF 32,000 CHF 19.67% 109.85%
02/12/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 61,995 61,995 32,729 CHF 33,349 CHF 19.40% 116.41%
28/11/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 57,930 57,874 30,593 CHF 31,143 CHF 99.35% 99.35%
27/11/2025 1.85% 0.53 CHF 0.54 CHF 50,000 50,000 49,220 49,205 26,360 CHF 26,845 CHF 96.90% 96.90%
26/11/2025 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,638 CHF 58,638 CHF 95.02% 95.02%
25/11/2025 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 97,499 97,499 62,730 CHF 63,705 CHF 98.81% 98.81%
24/11/2025 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 98,565 98,565 64,202 CHF 65,188 CHF 99.46% 99.46%
21/11/2025 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 75,182 75,182 56,285 CHF 57,037 CHF 98.38% 98.38%
20/11/2025 1.55% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,906 CHF 64,906 CHF 99.45% 99.45%
19/11/2025 1.56% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 63,469 CHF 64,469 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.