X-DAX

Symbol: -
ISIN: DE000A0C4CA0

Overview

Data

Name X-DAX
Valor -
ISIN DE000A0C4CA0
Currency Punkte

Trading

Underlying price Time-delayed price 12,480.70
Daily low 12,220.10
Daily high 12,567.29
Change
308.47
 
+2.53%
Date 11/10/2019   22:15:00

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 309.60 -1.90
 
-0.61%
11/10/2019 20:18:20
Allianz DE0008404005 226.30 1.95
 
+0.87%
10/10/2019 21:23:06
BASF DE000BASF111 67.77 0.93
 
+1.40%
09/10/2019 19:23:56
Bayer DE000BAY0017 71.30 1.00
 
+1.42%
11/10/2019 21:34:16
Beiersdorf DE0005200000 119.37 -3.41
 
-2.77%
19/09/2019 17:44:33
BMW St DE0005190003 71.41 2.36
 
+3.42%
11/10/2019 21:52:04
Continental DE0005439004 126.00 1.56
 
+1.25%
11/10/2019 15:30:56
Covestro DE0006062144 49.000 0.000
 
0.00%
19/06/2019 16:00:27
Daimler DE0007100000 51.80 1.840
 
+3.68%
11/10/2019 21:59:28
Deutsche Bank DE0005140008 7.460 0.000
 
0.00%
12/10/2019 00:30:00
Deutsche Börse DE0005810055 156.04 1.45
 
+0.94%
11/10/2019 20:40:22
Deutsche Post DE0005552004 32.900 1.250
 
+3.95%
11/10/2019 20:10:28
Deutsche Telekom DE0005557508 16.780 -0.090
 
-0.53%
10/10/2019 21:28:57
E.ON DE000ENAG999 9.540 -0.152
 
-1.57%
10/10/2019 21:27:36
Fresenius DE0005785604 44.838 -
 
-
02/10/2019 19:34:30
Fresenius Medical Care DE0005785802 63.50 -1.94
 
-2.96%
02/10/2019 20:26:39
HeidelbergCement DE0006047004 72.14 2.01
 
+2.86%
01/10/2019 17:42:13
Henkel Vz DE0006048432 100.75 -3.50
 
-3.36%
08/10/2019 18:17:58
Infineon DE0006231004 18.500 0.050
 
+0.27%
25/09/2019 15:30:03
Linde PLC IE00BZ12WP82 194.25 0.00
 
0.00%
12/10/2019 00:30:00
Lufthansa DE0008232125 16.200 0.500
 
+3.18%
11/10/2019 17:42:43
Merck KGaA DE0006599905 115.25 3.15
 
+2.81%
11/10/2019 15:40:51
MTU Aero Engines DE000A0D9PT0 262.00 -2.50
 
-0.95%
08/10/2019 19:32:14
Munich Re DE0008430026 265.60 5.27
 
+2.02%
11/10/2019 20:26:38
RWE St DE0007037129 29.600 -0.550
 
-1.82%
10/10/2019 21:36:51
SAP DE0007164600 127.00 12.70
 
+11.11%
11/10/2019 20:33:48
Siemens DE0007236101 108.50 3.10
 
+2.94%
11/10/2019 19:52:15
Volkswagen Vz DE0007664039 179.50 7.60
 
+4.42%
11/10/2019 21:08:42
Vonovia DE000A1ML7J1 50.90 -1.00
 
-1.93%
11/10/2019 19:15:49
Wirecard DE0007472060 154.20 -3.51
 
-2.23%
11/10/2019 21:02:17

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.