X-DAX

Symbol: -
ISIN: DE000A0C4CA0

Overview

Data

Name X-DAX
Valor -
ISIN DE000A0C4CA0
Currency Punkte

Trading

Underlying price Time-delayed price 12,322.31
Daily low 12,318.81
Daily high 12,353.81
Change
-18.40
 
-0.15%
Date 19/06/2019   09:02:12

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 303.00 0.00
 
0.00%
18/06/2019 16:30:54
Allianz DE0008404005 235.55 2.65
 
+1.14%
19/06/2019 09:00:16
BASF DE000BASF111 68.94 0.00
 
0.00%
18/06/2019 17:18:47
Bayer DE000BAY0017 60.77 1.46
 
+2.46%
19/06/2019 09:00:28
Beiersdorf DE0005200000 118.30 -0.70
 
-0.59%
18/06/2019 21:12:38
BMW St DE0005190003 70.24 0.00
 
0.00%
17/06/2019 10:10:55
Continental DE0005439004 138.00 -6.85
 
-4.73%
14/06/2019 16:17:47
Covestro DE0006062144 45.210 0.000
 
0.00%
18/06/2019 09:41:27
Daimler DE0007100000 47.375 0.000
 
0.00%
18/06/2019 11:27:56
Deutsche Bank DE0005140008 7.155 0.797
 
+12.54%
19/06/2019 09:00:24
Deutsche Börse DE0005810055 142.35 0.00
 
0.00%
13/06/2019 09:31:36
Deutsche Post DE0005552004 30.840 0.000
 
0.00%
14/06/2019 10:04:13
Deutsche Telekom DE0005557508 15.500 0.000
 
0.00%
13/06/2019 09:06:47
E.ON DE000ENAG999 11.108 0.000
 
0.00%
17/06/2019 09:47:49
Fresenius DE0005785604 45.555 0.000
 
0.00%
31/05/2019 09:02:16
Fresenius Medical Care DE0005785802 74.30 0.00
 
0.00%
05/06/2019 17:17:52
HeidelbergCement DE0006047004 78.13 1.88
 
+2.46%
13/06/2019 17:42:41
Henkel Vz DE0006048432 96.88 0.00
 
0.00%
13/06/2019 09:01:54
Infineon DE0006231004 15.364 0.000
 
0.00%
18/06/2019 13:53:48
Linde PLC IE00BZ12WP82 203.10 0.00
 
0.00%
13/06/2019 11:20:45
Lufthansa DE0008232125 15.245 0.000
 
0.00%
18/06/2019 09:11:18
Merck KGaA DE0006599905 101.70 0.00
 
0.00%
13/06/2019 09:01:54
Munich Re DE0008430026 240.70 0.00
 
0.00%
04/06/2019 10:20:42
RWE St DE0007037129 24.870 0.000
 
0.00%
31/05/2019 16:39:38
SAP DE0007164600 130.70 0.00
 
0.00%
18/06/2019 13:49:22
Siemens DE0007236101 118.60 0.00
 
0.00%
18/06/2019 16:55:23
thyssenkrupp DE0007500001 13.710 0.000
 
0.00%
11/06/2019 17:02:01
Volkswagen Vz DE0007664039 161.00 0.00
 
0.00%
18/06/2019 15:51:03
Vonovia DE000A1ML7J1 51.96 0.00
 
0.00%
18/06/2019 13:55:31
Wirecard DE0007472060 173.00 0.00
 
0.00%
18/06/2019 14:17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.