| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 169,20% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 556 016 | 1 500 CHF | 6 556 CHF | 6,07% | 98,74% |
| 05/12/2025 | 169,20% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 556 012 | 1 500 CHF | 6 556 CHF | 6,07% | 39,37% |
| 03/12/2025 | 169,20% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 556 017 | 1 500 CHF | 6 556 CHF | 6,07% | 39,14% |
| 02/12/2025 | 169,20% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 555 987 | 1 500 CHF | 6 556 CHF | 6,07% | 59,68% |
| 28/11/2025 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 1 500 CHF | 6 750 CHF | 99,02% | 99,02% |
| 27/11/2025 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 1 500 CHF | 6 750 CHF | 99,38% | 99,38% |
| 26/11/2025 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 1 500 CHF | 6 750 CHF | 99,36% | 99,36% |
| 25/11/2025 | 152,88% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 1 901 CHF | 6 950 CHF | 99,25% | 99,25% |
| 24/11/2025 | 142,69% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 2 473 CHF | 7 237 CHF | 99,11% | 99,11% |
| 21/11/2025 | 141,29% | 0,00 CHF | 0,01 CHF | 1 500 000 | 750 000 | 1 500 000 | 750 000 | 2 553 CHF | 7 276 CHF | 99,35% | 99,35% |