Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
30.09.26
17:31:50
193.591
195.126
CHF
Volume
6,000
6,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 196.107
Diff. absolute / % -2.52 -1.28%

Determined prices

Last Price 197.749 Volume 45
Time 09:15:37 Date 30/09/2026

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 29/09/2026

Average Spread 0.79%
Last Best Bid Price 194.81 CHF
Last Best Ask Price 196.36 CHF
Last Best Bid Volume 6,000
Last Best Ask Volume 6,000
Average Buy Volume 6,000
Average Sell Volume 6,000
Average Buy Value 1,174,260 CHF
Average Sell Value 1,183,570 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 119.9600 CHF 30/09/26 17:31
Compagnie Financière Richemont SA CH0210483332 179.1000 CHF 30/09/26 17:31
Swiss RE AG CH0126881561 138.50 CHF 30/09/26 17:31
UBS Group AG CH0244767585 40.2900 CHF 30/09/26 17:31
Zurich Insurance Group AG CH0011075394 567.00 CHF 30/09/26 17:31
ABB CH0012221716 79.42 CHF 30/09/26 17:31
SGS SA CH1256740924 95.3200 CHF 30/09/26 17:31
Helvetia Baloise Holding AG CH0466642201 205.40 CHF 30/09/26 17:31
Sonova Hldg. AG CH0012549785 251.6000 CHF 30/09/26 17:31
Givaudan CH0010645932 3,410.00 CHF 30/09/26 17:31
Geberit AG CH0030170408 545.60 CHF 30/09/26 17:31
Logitech International SA CH0025751329 84.42 CHF 30/09/26 17:31
Schindler PS CH0024638196 260.60 CHF 30/09/26 17:31
Straumann Hldg. AG CH1175448666 91.54 CHF 30/09/26 17:31
Lindt & Sprüngli AG PS CH0010570767 7,835.00 CHF 30/09/26 17:31
Cash CHF CH0002748082 - -
Alcon CH0432492467 53.9800 CHF 30/09/26 17:31
Roche PS CH1499059983 349.10 CHF 30/09/26 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.