Trading

Time Symbol Price Volume
13:52:04
2016-07-29 13:52:04
F12CLV
0.02
250,000
13:51:21
2016-07-29 13:51:21
SDAA4V
1.92
17,960
13:50:33
2016-07-29 13:50:33
FI5LAZ
97.65
400
13:50:08
2016-07-29 13:50:08
UHRUCU
0.19
25,000
13:50:08
2016-07-29 13:50:08
UHRUCU
0.19
50,000
13:49:52
2016-07-29 13:49:52
SDAAGV
0.27
1,750
13:49:35
2016-07-29 13:49:35
FI5LFB
72.00
500
13:49:15
2016-07-29 13:49:15
ROGBJB
0.37
4,000
13:49:10
2016-07-29 13:49:10
NESUF
1.04
10,000
13:47:41
2016-07-29 13:47:41
RAMAPV
101.20
33,000

Price

SMI 8,126.37 +0.39%
DAX 10,308.57 +0.33%
X-DAX 10,324.36 -0.25%
Euro Stoxx 50 2,980.19 +0.48%
Dow Jones Ind. 18,456.35 -0.09%
S&P 500 2,170.06 +0.16%
US Tech 100 4,731.00 -0.14%
Nikkei 225 16,569.27 +0.56%
Brent Crude Rohöl ICE Rolling 41.91 -1.64%
Gold (Feinunze) 1,334.75 -0.07%
EUR/CHF 1.0817 -0.43%
USD/CHF 0.9733 -0.75%

Interactive Chart

Trading analysis

Performance SIX Structured Products Indices

Zeitverzögerter Kurs Participation Index 1,992.63
Zeitverzögerter Kurs Yield Enhancement Index 1,382.09
Zeitverzögerter Kurs Capital Protection Index 1,275.99

News & Dates


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.