|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3 400,00 | 3 600,00 | 3 800,00 | 4 000,00 | 4 600,00 | 4 800,00 | 4 200,00 | 4 400,00 | 4 000,00 | 3 800,00 | 4 800,00 | 4 600,00 | 4 400,00 | 4 000,00 | 3 600,00 | 4 000,00 | 4 400,00 | 4 800,00 | 4 400,00 | 3 200,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,43 | 0,39 | 0,34 | 0,30 | - | 0,16 | - | - | - | 0,36 | 0,15 | - | - | 0,31 | 0,29 | - | - | 0,14 | 0,12 | 0,32 |
0,004 | 0,008 | 0,010 | 0,020 | 4,490 | 2,840 | 8,020 | 6,240 | 9,810 | 0,020 | 2,820 | 4,480 | 6,230 | 0,028 | 0,890 | 13,080 | 7,590 | 4,630 | 10,240 | 0,660 | |
0,014 | 0,018 | 0,020 | 0,030 | 4,500 | 2,850 | 8,030 | 6,250 | 9,820 | 0,030 | 2,830 | 4,490 | 6,240 | 0,038 | 0,900 | 13,090 | 7,600 | 4,640 | 10,250 | 0,670 |