Symbol
|
BNPDJB | BNPWJB | BNZEJB | BNPVJB | BNZQJB | BNZPJB | BNPAJB | BNP8ZZ | BNPF4Z | BNPSJB | BNPW7Z | BNPUJB | BNPJJB | BNPQJB | BNPMJB | BNPLJB | BNPPGZ | BNPNGZ | BNPBJZ | BNPTJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 28.06.2024 | 28.06.2024 | 20.12.2024 | 28.06.2024 | 20.12.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 |
Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Call | Call |
Prix d'exercise
|
60,00 | 65,00 | 70,00 | 55,00 | 55,00 | 60,00 | 65,00 | 70,00 | 60,00 | 60,00 | 65,00 | 65,00 | 60,00 | 55,00 | 50,00 | 55,00 | 60,00 | 52,00 | 64,00 | 60,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,63 | 0,78 | 1,13 | 1,05 | 0,45 | 0,40 | 0,38 | 1,25 | 0,68 | 0,38 | 0,92 | 0,36 | 0,08 | 0,59 | 1,05 | 0,42 | 0,37 | 0,29 | 0,35 | 0,37 |
Demande | 0,032 | 0,001 | 0,001 | 0,219 | 0,330 | 0,180 | 0,080 | 0,005 | 0,040 | 0,250 | 0,010 | 0,140 | 0,071 | 0,009 | 0,002 | 0,390 | 0,240 | 0,100 | 0,160 | 0,300 |
Offre | 0,042 | 0,011 | 0,011 | 0,229 | 0,340 | 0,190 | 0,090 | 0,015 | 0,050 | 0,260 | 0,020 | 0,150 | 0,081 | 0,019 | 0,012 | 0,400 | 0,610 | 0,110 | 0,170 | 0,310 |