|
UHRTE | LAPABP | LBPABP | LCPABP | MBGBBP | FUHLAU | MUHAHV | MUHAIV | PDBABP | MUHAKV | IUHR4U | MUHARV | LUHIJB | LUHHJB | MUHAJV | MUHAPV | MUHAAV | MUHACV | MUHAOV | MUHASV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mini Long Certificate | Mini Short Certificate | Mini Short Certificate | Mini Short Certificate | Mini Short Certificate | Long Mini-Future | Long Mini-Future | Long Mini-Future | Mini Long Certificate | Long Mini-Future | Long Mini-Future | Short Mini-Future | Dynamic Mini Future | Dynamic Mini Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | |
|
Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I |
|
||||||||||||||||||||
|
21.05.2024 | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 50,00 | 50,00 | 100,00 | 50,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | |
|
96,064496 | 410,6043 | 395,683 | 388,2208 | 365,4749 | 148,796101 | 154,04 | 165,28 | 159,7696 | 176,53 | 177,394635 | 342,26 | 347,4671 | 332,8782 | 323,74 | 313,74 | 300,63 | 290,55 | 271,53 | 261,40 |
|
100,90 | 390,21 | 376,03 | 368,93 | 347,32 | 152,52 | 158,60 | 170,18 | 167,66 | 181,75 | 181,83 | 332,05 | 338,78 | 324,56 | 314,08 | 304,37 | 291,66 | 281,88 | 263,43 | 253,60 |
48,43% | 99,44% | 92,20% | 88,57% | 77,52% | 22,05% | 18,94% | 13,02% | 14,31% | 7,10% | 7,06% | 69,72% | 73,16% | 65,89% | 60,53% | 55,57% | 49,07% | 44,07% | 34,64% | 29,62% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
1.98227 | 0.905787 | 0.973383 | 1.00851 | 1.14415 | 4.25326 | 4.60353 | 6.41475 | 5.43472 | 10.0333 | 10.8694 | 1.30433 | 1.26226 | 1.38759 | 1.505 | 1.63042 | 1.84575 | 2.03802 | 2.54091 | 2.92015 | |
9,880 | 2,160 | 2,010 | 1,940 | 1,710 | 0,470 | 0,840 | 0,610 | 0,340 | 0,380 | 0,360 | 1,490 | 1,550 | 1,410 | 1,300 | 1,200 | 1,070 | 0,970 | 0,780 | 0,670 | |
9,860 | 2,170 | 2,020 | 1,950 | 1,720 | 0,480 | 0,870 | 0,700 | 0,380 | 0,410 | 0,390 | 1,510 | 1,560 | 1,420 | 1,320 | 1,220 | 1,090 | 0,990 | 0,800 | 0,690 |