|
KSPVJB | KDATJB | KSPUJB | KDAUJB | KNDKJB | KESOJB | KNZEJB | KNZFJB | KESAJB | KSDBJB | KNDAJB | KESJJB | KDZBJB | KDAEJB | KDANJB | KDAPJB | KSPAJB | KSYRJB | KSYXJB | KSYYJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Put Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | |
|
S&P 500 Index | DAX Index | S&P 500 Index | DAX Index | Nasdaq 100 Index | EURO STOXX 50 Index | Nasdaq 100 Index | Nasdaq 100 Index | EURO STOXX 50 Index | Sandoz Group AG | Nasdaq 100 Index | EURO STOXX 50 Index | DAX Index | DAX Index | DAX Index | DAX Index | S&P 500 Index | SMI | SMI | SMI |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 |
100,00 | 1000,00 | 100,00 | 1000,00 | 500,00 | 400,00 | 500,00 | 500,00 | 400,00 | 8,00 | 500,00 | 400,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 100,00 | 500,00 | 500,00 | 500,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | |
|
4 000,00 | 13 000,00 | 3 800,00 | 14 000,00 | 14 000,00 | 3 800,00 | 13 000,00 | 13 500,00 | 3 600,00 | 22,00 | 15 000,00 | 4 000,00 | 15 500,00 | 19 500,00 | 13 500,00 | 14 500,00 | 5 300,00 | 11 800,00 | 10 600,00 | 10 700,00 |
|
4 000,00 | 13 000,00 | 3 800,00 | 14 000,00 | 14 000,00 | 3 800,00 | 13 000,00 | 13 500,00 | 3 600,00 | 22,00 | 15 000,00 | 4 000,00 | 15 500,00 | 19 500,00 | 13 500,00 | 14 500,00 | 5 300,00 | 11 800,00 | 10 600,00 | 10 700,00 |
23,49% | 30,64% | 27,31% | 25,30% | 23,07% | 25,18% | 28,57% | 25,82% | 29,12% | 31,27% | 17,58% | 21,24% | 17,30% | 4,04% | 27,97% | 22,63% | 1,38% | 0,08% | 10,10% | 9,25% | |
|
4,14 | 3,18 | 3,57 | 3,82 | 4,16 | 3,95 | 3,39 | 3,74 | 3,42 | 3,03 | 5,39 | 4,68 | 5,26 | 28,73 | 3,38 | 4,12 | 87,13 | 117,91 | 9,47 | 10,30 |
CHF | CHF | CHF | CHF | USD | CHF | USD | USD | CHF | CHF | USD | CHF | EUR | CHF | EUR | EUR | USD | CHF | CHF | CHF | |
11,400 | 5,790 | 13,200 | 4,810 | 8,740 | 3,160 | 10,730 | 9,730 | 3,650 | 1,310 | 6,750 | 2,670 | 3,560 | 0,220 | 5,540 | 4,550 | 0,640 | 0,200 | 2,490 | 2,290 | |
11,410 | 5,800 | 13,210 | 4,820 | 8,750 | 3,170 | 10,740 | 9,740 | 3,660 | 1,330 | 6,760 | 2,680 | 3,570 | 0,650 | 5,550 | 4,560 | 0,650 | 0,210 | 2,500 | 2,300 |