|
ROGBUZ | CSGBEZ | NESBYZ | CSGBFZ | UBSAUZ | NESCSZ | CSGBXZ | CSGEPZ | SMITUZ | SMIYYZ | SMIXGZ | SMIYBZ | LOGRQZ | ROGTHZ | LOGFXZ | LONXUZ | ABBAIZ | ZURQIZ | UBSOFZ | ZURPRZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Roche AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | SMI | SMI | SMI | SMI | Logitech International SA | Roche AG | Logitech International SA | Lonza Group N | ABB | Zurich Insurance Group AG | UBS Group AG | Zurich Insurance Group AG |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
100,00 | 89,92 | 20,00 | 89,92 | 5,00 | 20,00 | 89,92 | 224,80 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 20,00 | 100,00 | 20,00 | 200,00 | 5,00 | 50,00 | 5,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | |
|
350,00 | 127,6864 | 120,00 | 212,8856 | 20,00 | 130,00 | 170,1736 | 106,3304 | 11 500,00 | 10 500,00 | 9 800,00 | 10 000,00 | 70,00 | 326,00 | 100,00 | 600,00 | 40,00 | 500,00 | 22,00 | 450,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,76 | - | 0,41 | - | 0,66 | 0,52 | - | 3,28 | 0,12 | 0,27 | 0,43 | 0,32 | 0,35 | 0,66 | 0,39 | 0,31 | 0,44 | 0,21 | 0,54 | 0,21 |
0,001 | 0,001 | 0,001 | 0,001 | 1,560 | 0,001 | 0,001 | 0,001 | 0,220 | 0,005 | 0,015 | 0,001 | 0,540 | 0,001 | 0,001 | 0,010 | 1,700 | 0,010 | 1,160 | 0,320 | |
0,010 | - | 0,010 | 3,000 | 1,570 | 0,010 | - | 0,010 | 0,230 | 0,015 | 0,025 | 0,010 | 0,550 | 0,010 | 0,010 | 0,020 | 1,710 | 0,020 | 1,170 | 0,330 |