Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/08/2013 | 0,71% | 103,97 | 104,71 | 250 000 | 1 000 | 250 000 | 1 000 | 259 925 | 1 047 | 100,00% | 100,00% |
13/08/2013 | 0,70% | 102,47 | 103,19 | 200 000 | 1 000 | 200 000 | 1 000 | 204 940 | 1 032 | 100,00% | 100,00% |
12/08/2013 | 0,70% | 102,47 | 103,19 | 200 000 | 1 000 | 249 988 | 1 000 | 256 163 | 1 032 | 100,00% | 100,00% |
09/08/2013 | 0,70% | 102,47 | 103,19 | 250 000 | 1 000 | 250 000 | 1 000 | 256 194 | 1 032 | 100,00% | 100,00% |
08/08/2013 | 0,71% | 102,49 | 103,21 | 250 000 | 1 000 | 250 000 | 1 000 | 256 243 | 1 032 | 100,00% | 100,00% |
07/08/2013 | 0,71% | 102,53 | 103,26 | 250 000 | 1 000 | 250 000 | 1 000 | 256 295 | 1 032 | 100,00% | 100,00% |
06/08/2013 | 0,70% | 102,55 | 103,28 | 250 000 | 1 000 | 250 000 | 1 000 | 256 213 | 1 032 | 100,00% | 100,00% |
05/08/2013 | 0,71% | 102,49 | 103,22 | 250 000 | 1 000 | 250 000 | 1 000 | 256 230 | 1 032 | 100,00% | 100,00% |
02/08/2013 | 0,70% | 102,48 | 103,20 | 250 000 | 1 000 | 250 000 | 1 000 | 256 177 | 1 032 | 100,00% | 100,00% |
31/07/2013 | 0,71% | 102,64 | 103,37 | 250 000 | 1 000 | 250 000 | 1 000 | 256 724 | 1 034 | 100,00% | 100,00% |