Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/11/2015 | 0,79% | 226,60 | 228,40 | 4 000 | 4 000 | 4 000 | 4 000 | 905 464 | 912 664 | 99,76% | 99,76% |
27/11/2015 | 0,79% | 225,90 | 227,70 | 4 000 | 4 000 | 3 999 | 4 000 | 902 339 | 909 866 | 100,00% | 100,00% |
26/11/2015 | 0,80% | 225,50 | 227,30 | 3 710 | 4 000 | 3 878 | 4 000 | 874 285 | 908 918 | 100,00% | 100,00% |
25/11/2015 | 0,81% | 223,60 | 225,40 | 4 000 | 4 000 | 3 970 | 4 000 | 884 005 | 897 790 | 99,33% | 99,33% |
24/11/2015 | 0,81% | 219,40 | 221,20 | 4 000 | 4 000 | 3 999 | 4 000 | 880 370 | 887 715 | 100,00% | 100,00% |
23/11/2015 | 0,80% | 224,10 | 225,90 | 4 000 | 4 000 | 4 000 | 4 000 | 895 312 | 902 512 | 99,72% | 99,72% |
20/11/2015 | 0,80% | 224,70 | 226,50 | 4 000 | 4 000 | 3 976 | 4 000 | 893 302 | 905 929 | 100,00% | 100,00% |
19/11/2015 | 0,80% | 224,10 | 225,90 | 4 000 | 4 000 | 3 995 | 4 000 | 900 508 | 908 861 | 100,00% | 100,00% |
18/11/2015 | 0,80% | 224,00 | 225,80 | 4 000 | 4 000 | 4 000 | 4 000 | 892 781 | 899 981 | 100,00% | 100,00% |