Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25/07/2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
24/07/2014 | - | 0,11 | 0,12 | 200 000 | 200 000 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
23/07/2014 | 2,00% | 0,48 | 0,49 | 200 000 | 200 000 | 200 000 | 200 000 | 99 168 | 101 168 | 99,43% | 99,43% |
22/07/2014 | 1,98% | 0,49 | 0,50 | 200 000 | 200 000 | 200 000 | 200 000 | 100 138 | 102 138 | 99,20% | 99,20% |
21/07/2014 | 1,91% | 0,52 | 0,53 | 200 000 | 200 000 | 200 000 | 200 000 | 103 964 | 105 964 | 99,45% | 99,45% |
18/07/2014 | 1,88% | 0,53 | 0,54 | 200 000 | 200 000 | 200 000 | 200 000 | 105 177 | 107 177 | 99,41% | 99,41% |
17/07/2014 | 1,75% | 0,59 | 0,60 | 200 000 | 200 000 | 200 000 | 200 000 | 113 451 | 115 451 | 98,38% | 98,38% |
16/07/2014 | 1,68% | 0,58 | 0,59 | 200 000 | 200 000 | 200 000 | 200 000 | 117 835 | 119 835 | 99,35% | 99,35% |
15/07/2014 | 1,61% | 0,62 | 0,63 | 200 000 | 200 000 | 200 000 | 200 000 | 123 225 | 125 225 | 99,14% | 99,14% |