Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2013 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
19/11/2013 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
18/11/2013 | 0,31% | 3,89 | 3,90 | 300 000 | 300 000 | 300 000 | 300 000 | 1 156 980 | 1 160 530 | 40,23% | 40,23% |
15/11/2013 | 0,32% | 3,86 | 3,87 | 300 000 | 300 000 | 299 856 | 299 856 | 1 153 940 | 1 157 610 | 100,00% | 100,00% |
14/11/2013 | 0,31% | 3,83 | 3,85 | 300 000 | 300 000 | 300 000 | 300 000 | 1 145 940 | 1 149 530 | 100,00% | 100,00% |
13/11/2013 | 0,29% | 3,78 | 3,79 | 300 000 | 300 000 | 300 000 | 300 000 | 1 136 100 | 1 139 390 | 99,93% | 99,93% |
12/11/2013 | 0,29% | 3,79 | 3,80 | 300 000 | 300 000 | 300 000 | 300 000 | 1 138 850 | 1 142 130 | 100,00% | 100,00% |
11/11/2013 | 0,34% | 3,79 | 3,80 | 300 000 | 300 000 | 300 000 | 300 000 | 1 142 750 | 1 146 630 | 100,00% | 100,00% |
08/11/2013 | 0,33% | 3,77 | 3,79 | 300 000 | 300 000 | 300 000 | 300 000 | 1 126 190 | 1 129 900 | 99,66% | 99,66% |
07/11/2013 | 0,31% | 3,77 | 3,78 | 300 000 | 300 000 | 300 000 | 300 000 | 1 133 850 | 1 137 370 | 98,92% | 98,92% |