Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0,99% | 77,42 CHF | 78,19 CHF | 1 293 | 1 280 | 1 299 | 1 286 | 100 078 CHF | 100 079 CHF | 99,58% | 99,58% |
30/04/2024 | 1,00% | 75,04 CHF | 75,79 CHF | 1 334 | 1 320 | 1 336 | 1 322 | 100 075 CHF | 100 077 CHF | 99,97% | 99,97% |
29/04/2024 | 0,99% | 74,91 CHF | 75,66 CHF | 1 336 | 1 323 | 1 332 | 1 319 | 100 074 CHF | 100 077 CHF | 99,99% | 99,99% |
26/04/2024 | 0,99% | 73,12 CHF | 73,85 CHF | 1 369 | 1 355 | 1 370 | 1 357 | 100 074 CHF | 100 071 CHF | 98,06% | 98,06% |
25/04/2024 | 1,00% | 70,74 CHF | 71,45 CHF | 1 415 | 1 401 | 1 411 | 1 397 | 100 070 CHF | 100 070 CHF | 99,97% | 99,97% |
24/04/2024 | 1,00% | 69,47 CHF | 70,16 CHF | 1 440 | 1 426 | 1 435 | 1 421 | 100 069 CHF | 100 068 CHF | 100,00% | 100,00% |
23/04/2024 | 1,00% | 67,98 CHF | 68,66 CHF | 1 472 | 1 457 | 1 474 | 1 459 | 100 068 CHF | 100 072 CHF | 100,00% | 100,00% |
22/04/2024 | 1,00% | 67,90 CHF | 68,58 CHF | 1 474 | 1 459 | 1 477 | 1 462 | 100 066 CHF | 100 067 CHF | 100,00% | 100,00% |
19/04/2024 | 1,00% | 67,20 CHF | 67,87 CHF | 1 489 | 1 474 | 1 495 | 1 481 | 100 068 CHF | 100 068 CHF | 99,97% | 99,97% |
18/04/2024 | 0,99% | 67,76 CHF | 68,44 CHF | 1 477 | 1 462 | 1 483 | 1 468 | 100 064 CHF | 100 067 CHF | 99,98% | 99,98% |