Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 1 935,79 CHF | 1 955,24 CHF | 100 | 100 | 100 | 100 | 193 483 CHF | 195 427 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 1 932,37 CHF | 1 951,79 CHF | 100 | 100 | 100 | 100 | 193 251 CHF | 195 193 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 1 933,26 CHF | 1 952,69 CHF | 100 | 100 | 100 | 100 | 192 835 CHF | 194 773 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 1 929,24 CHF | 1 948,63 CHF | 100 | 100 | 100 | 100 | 193 061 CHF | 195 001 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 1 930,20 CHF | 1 949,60 CHF | 100 | 100 | 100 | 100 | 193 075 CHF | 195 015 CHF | 93,11% | 93,11% |
08/05/2024 | 1,00% | 1 916,81 CHF | 1 936,07 CHF | 100 | 100 | 100 | 100 | 191 743 CHF | 193 670 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 1 917,57 CHF | 1 936,84 CHF | 100 | 100 | 100 | 100 | 191 358 CHF | 193 281 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 1 906,04 CHF | 1 925,19 CHF | 100 | 100 | 100 | 100 | 190 748 CHF | 192 665 CHF | 100,00% | 100,00% |
03/05/2024 | 1,00% | 1 902,59 CHF | 1 921,71 CHF | 100 | 100 | 188 | 188 | 357 488 CHF | 361 089 CHF | 100,00% | 100,00% |
02/05/2024 | 1,00% | 1 888,80 CHF | 1 907,78 CHF | 200 | 200 | 200 | 200 | 377 368 CHF | 381 160 CHF | 100,00% | 100,00% |