Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 65 000 | 65 000 | 64 732 | 64 732 | 478 989 CHF | 479 637 CHF | 100,00% | 100,00% |
28/05/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 64 000 | 64 000 | 63 597 | 63 597 | 478 016 CHF | 478 652 CHF | 99,15% | 99,15% |
27/05/2024 | 0,14% | 7,51 CHF | 7,52 CHF | 64 000 | 64 000 | 63 157 | 63 157 | 473 966 CHF | 474 603 CHF | 99,43% | 99,43% |
24/05/2024 | 0,13% | 7,48 CHF | 7,49 CHF | 64 000 | 64 000 | 63 992 | 63 992 | 477 109 CHF | 477 749 CHF | 100,00% | 100,00% |
23/05/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 65 000 | 65 000 | 64 381 | 64 381 | 476 381 CHF | 477 028 CHF | 100,00% | 100,00% |
22/05/2024 | 0,13% | 7,45 CHF | 7,46 CHF | 65 000 | 65 000 | 64 381 | 64 381 | 479 173 CHF | 479 817 CHF | 100,00% | 100,00% |
21/05/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 64 000 | 64 000 | 63 672 | 63 672 | 478 395 CHF | 479 032 CHF | 100,00% | 100,00% |
17/05/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 62 000 | 62 000 | 61 872 | 61 872 | 475 502 CHF | 476 120 CHF | 100,00% | 100,00% |
16/05/2024 | 0,13% | 7,66 CHF | 7,67 CHF | 63 000 | 63 000 | 62 419 | 62 419 | 478 312 CHF | 478 937 CHF | 100,00% | 100,00% |
15/05/2024 | 0,13% | 7,77 CHF | 7,78 CHF | 62 000 | 62 000 | 60 869 | 60 869 | 475 457 CHF | 476 066 CHF | 99,99% | 99,99% |